Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.75 | 41.00 | 40.00 | 40.75 | 46,40046.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.75 | 41.00 | 40.75 | 40.75 | 9,1009.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.50 | 41.00 | 40.50 | 40.75 | 16,70016.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.00 | 41.00 | 40.75 | 41.00 | 17,10017.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.75 | 41.00 | 40.50 | 41.00 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.75 | 40.75 | 40.50 | 40.50 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.75 | 41.00 | 40.50 | 40.75 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.75 | 41.00 | 40.25 | 40.75 | 16,10016.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.50 | 41.50 | 40.00 | 41.00 | 31,60031.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.75 | 41.00 | 40.50 | 41.00 | 4,8004.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.50 | 41.50 | 40.00 | 40.75 | 20,90020.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.25 | 41.50 | 40.25 | 40.75 | 17,30017.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.00 | 41.25 | 41.00 | 41.00 | 4,6004.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.75 | 41.00 | 40.00 | 41.00 | 11,30011.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.50 | 40.75 | 40.50 | 40.75 | 7,8007.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.75 | 40.75 | 39.75 | 40.50 | 22,70022.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.75 | 41.00 | 40.50 | 40.75 | 4,7004.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.00 | 41.00 | 40.50 | 40.75 | 4,9004.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.75 | 41.00 | 40.75 | 40.75 | 3,2003.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.50 | 41.25 | 40.25 | 41.00 | 12,40012.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.25 | 40.75 | 40.25 | 40.50 | 10,40010.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.75 | 40.75 | 40.00 | 40.50 | 13,20013.20k |