Friday, November 08, 2024Fri, Nov 08, 2024 | 39.75 | 39.75 | 39.50 | 39.50 | 214214.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.50 | 39.75 | 39.50 | 39.75 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 504504.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 133133.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.50 | 39.75 | 39.50 | 39.75 | 275275.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.00 | 40.00 | 39.75 | 39.75 | 4747.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.75 | 40.00 | 39.75 | 40.00 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 153153.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.75 | 39.75 | 39.50 | 39.75 | 860860.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.50 | 39.75 | 39.50 | 39.75 | 169169.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.50 | 39.75 | 39.50 | 39.50 | 306306.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.25 | 39.50 | 39.25 | 39.50 | 400400.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.50 | 40.00 | 39.50 | 39.75 | 128128.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.50 | 39.75 | 39.50 | 39.50 | 365365.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.75 | 39.75 | 39.50 | 39.50 | 272272.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.75 | 39.75 | 39.50 | 39.50 | 140140.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.50 | 40.00 | 39.25 | 40.00 | 223223.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.75 | 39.75 | 39.25 | 39.50 | 142142.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.25 | 39.75 | 39.00 | 39.75 | 560560.00 |