Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.25 | 12.61 | 12.25 | 12.34 | 145,169145.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.27 | 13.27 | 12.36 | 12.54 | 73,72573.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.81 | 13.00 | 12.81 | 12.88 | 70,76670.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.90 | 13.06 | 12.69 | 12.86 | 46,46746.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.17 | 13.52 | 13.05 | 13.19 | 68,04268.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.80 | 13.80 | 12.96 | 13.06 | 32,66832.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.55 | 13.72 | 13.44 | 13.72 | 1,267,3321.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.48 | 13.64 | 13.46 | 13.46 | 62,55162.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.26 | 13.35 | 13.23 | 13.27 | 38,48638.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.69 | 13.69 | 13.09 | 13.11 | 38,06838.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.24 | 13.37 | 13.23 | 13.23 | 42,37242.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.46 | 13.63 | 13.40 | 13.55 | 58,90558.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.85 | 15.21 | 14.48 | 14.63 | 32,69732.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.63 | 15.13 | 14.51 | 14.51 | 25,88125.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.46 | 14.95 | 14.46 | 14.66 | 25,35825.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.38 | 15.11 | 14.38 | 14.55 | 28,97528.98k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.52 | 15.03 | 14.52 | 14.72 | 23,48523.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.19 | 15.19 | 14.75 | 15.07 | 25,17825.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.25 | 15.35 | 14.90 | 15.08 | 55,34055.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.79 | 15.58 | 14.72 | 14.83 | 44,25644.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.18 | 15.62 | 14.90 | 15.20 | 28,96528.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.33 | 15.33 | 14.86 | 14.86 | 29,22629.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.29 | 15.59 | 15.05 | 15.54 | 31,62231.62k |