Friday, September 20, 2024Fri, Sep 20, 2024 | 2.28 | 2.28 | 2.21 | 2.28 | 1,0741.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.35 | 2.36 | 2.30 | 2.33 | 419419.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.34 | 2.35 | 2.34 | 2.35 | 2222.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.32 | 2.37 | 2.32 | 2.32 | 9595.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.29 | 2.39 | 2.23 | 2.31 | 320320.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.41 | 2.29 | 2.29 | 1,7221.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.21 | 2.30 | 2.19 | 2.30 | 957957.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.25 | 2.27 | 2.20 | 2.23 | 720720.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.35 | 2.40 | 2.19 | 2.32 | 662662.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.39 | 2.39 | 2.20 | 2.35 | 1,0131.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.47 | 2.47 | 2.40 | 2.47 | 116116.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.50 | 2.53 | 2.37 | 2.48 | 666666.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.59 | 2.59 | 2.24 | 2.49 | 1,7501.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.80 | 2.80 | 2.50 | 2.60 | 2,8342.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.85 | 2.90 | 2.80 | 2.80 | 137137.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.85 | 2.90 | 2.80 | 2.90 | 893893.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.90 | 2.94 | 2.86 | 2.92 | 141141.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.94 | 2.94 | 2.90 | 2.90 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.90 | 2.95 | 2.90 | 2.90 | 529529.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.90 | 2.95 | 2.90 | 2.95 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.85 | 2.98 | 2.85 | 2.90 | 683683.00 |