Friday, September 20, 2024Fri, Sep 20, 2024 | 125.30 | 126.89 | 122.50 | 123.38 | 126,877126.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 130.32 | 132.79 | 120.00 | 123.16 | 347,868347.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 130.41 | 131.95 | 130.00 | 130.65 | 153,874153.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.50 | 132.80 | 126.50 | 130.44 | 346,562346.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.33 | 128.79 | 126.50 | 126.77 | 59,49559.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.58 | 131.90 | 128.21 | 128.40 | 143,346143.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.83 | 130.99 | 126.57 | 128.61 | 209,066209.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.39 | 129.39 | 125.11 | 127.00 | 132,535132.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.80 | 129.80 | 126.49 | 127.00 | 108,903108.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.00 | 127.50 | 120.59 | 127.00 | 317,138317.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 128.84 | 128.84 | 123.00 | 124.00 | 101,042101.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.24 | 128.50 | 120.70 | 128.50 | 370,290370.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.00 | 122.37 | 118.20 | 121.10 | 130,834130.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.50 | 124.50 | 120.39 | 121.95 | 120,969120.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.60 | 126.75 | 121.00 | 121.68 | 158,927158.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.00 | 124.71 | 121.95 | 123.37 | 66,51266.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.02 | 125.79 | 121.53 | 122.05 | 105,609105.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.15 | 126.15 | 123.80 | 124.25 | 103,022103.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.85 | 127.42 | 123.80 | 124.90 | 111,595111.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 126.30 | 127.79 | 126.00 | 126.24 | 82,31082.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.40 | 128.90 | 124.11 | 127.20 | 107,859107.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.60 | 128.90 | 125.12 | 126.40 | 101,204101.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 128.80 | 128.90 | 126.45 | 127.85 | 69,43269.43k |