Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 50,00050.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0452 | 0.0452 | 0.04 | 0.04 | 100,000100.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.043 | 0.0434 | 0.043 | 0.0434 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.0428 | 0.044 | 0.04 | 0.044 | 322,000322.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.047 | 0.048 | 0.043 | 0.043 | 653,048653.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.043 | 0.045 | 0.043 | 0.045 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.046 | 0.046 | 0.0434 | 0.0434 | 20,00020.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 174,298174.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0496 | 0.052 | 0.047 | 0.047 | 394,196394.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.043 | 0.0448 | 0.043 | 0.0448 | 543,000543.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0428 | 0.0432 | 0.0428 | 0.0432 | 441,400441.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 67,00067.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.043 | 0.0434 | 0.043 | 0.0432 | 296,368296.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.042 | 0.045 | 0.042 | 0.045 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.042 | 0.0422 | 0.042 | 0.0422 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0446 | 0.048 | 0.0442 | 0.0442 | 228,100228.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0432 | 0.049 | 0.0432 | 0.049 | 11,80011.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0428 | 0.043 | 0.0428 | 0.043 | 94,00094.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.043 | 0.045 | 0.043 | 0.044 | 229,530229.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.043 | 0.044 | 0.043 | 0.044 | 00.00 |