| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.05 | 4.20 | 3.90 | 4.10 | 4,226,8584.23m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.00 | 4.20 | 3.90 | 4.05 | 799,064799.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.10 | 3.90 | 4.01 | 2,259,7112.26m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.08 | 3.95 | 3.99 | 746,246746.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.10 | 3.90 | 3.90 | 455,637455.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 2,844,7162.84m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.05 | 4.10 | 3.90 | 4.00 | 4,323,6404.32m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.00 | 4.10 | 3.97 | 4.05 | 1,277,1881.28m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.00 | 4.04 | 3.90 | 4.00 | 4,718,8414.72m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 4.10 | 3.90 | 4.05 | 900,048900.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.05 | 3.93 | 4.00 | 685,008685.01k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 3,716,4353.72m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.00 | 4.09 | 3.91 | 4.00 | 1,779,2601.78m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 1,815,9731.82m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 5,461,6135.46m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.00 | 4.05 | 3.94 | 4.00 | 29,733,74629.73m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.00 | 4.10 | 3.94 | 4.00 | 1,769,6451.77m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 194,753194.75k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 1,143,6591.14m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 2,226,2112.23m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.00 | 4.04 | 3.90 | 4.00 | 1,625,7991.63m |
