Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0412 | 0.053 | 0.041 | 0.048 | 320,850320.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0412 | 0.054 | 0.041 | 0.044 | 9,1329.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0412 | 0.053 | 0.037 | 0.037 | 868868.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0412 | 0.051 | 0.038 | 0.038 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0442 | 0.049 | 0.037 | 0.037 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.041 | 0.049 | 0.041 | 0.048 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.048 | 0.051 | 0.037 | 0.037 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.048 | 0.051 | 0.038 | 0.038 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.041 | 0.051 | 0.041 | 0.048 | 24,00024.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0442 | 0.052 | 0.038 | 0.038 | 220,000220.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0412 | 0.052 | 0.038 | 0.038 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0412 | 0.052 | 0.038 | 0.038 | 139,000139.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.046 | 0.052 | 0.041 | 0.048 | 62,00062.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.046 | 0.051 | 0.046 | 0.047 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.046 | 0.051 | 0.044 | 0.045 | 82,14282.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0512 | 0.051 | 0.045 | 0.045 | 17,40017.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.046 | 0.051 | 0.044 | 0.045 | 1,1221.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.051 | 0.051 | 0.045 | 0.045 | 52,23652.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0436 | 0.051 | 0.041 | 0.051 | 66,50066.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.042 | 0.049 | 0.037 | 0.037 | 132,757132.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0436 | 0.05 | 0.037 | 0.037 | 13,41413.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0474 | 0.048 | 0.038 | 0.038 | 00.00 |