Monday, November 25, 2024Mon, Nov 25, 2024 | 0.045 | 0.0476 | 0.0416 | 0.046 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.045 | 0.0558 | 0.041 | 0.041 | 1,3001.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0452 | 0.0558 | 0.04 | 0.04 | 92,72592.73k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.045 | 0.058 | 0.0414 | 0.0434 | 2,5002.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.045 | 0.047 | 0.04 | 0.044 | 165,327165.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.045 | 0.0474 | 0.0402 | 0.0452 | 52,50052.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.045 | 0.05 | 0.0426 | 0.0454 | 326,524326.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.045 | 0.052 | 0.043 | 0.045 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.045 | 0.0476 | 0.0434 | 0.0434 | 20,15320.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.045 | 0.05 | 0.0002 | 0.046 | 7,0047.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.045 | 0.085 | 0.013 | 0.052 | 192,297192.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.052 | 0.052 | 0.0418 | 0.052 | 286,313286.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.052 | 0.0788 | 0.0434 | 0.0448 | 753,400753.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.052 | 0.052 | 0.0428 | 0.0512 | 172,650172.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.052 | 0.052 | 0.043 | 0.0472 | 33,50033.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.052 | 0.052 | 0.0432 | 0.0432 | 198,184198.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.052 | 0.052 | 0.042 | 0.045 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.046 | 0.0532 | 0.042 | 0.0422 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.046 | 0.0532 | 0.043 | 0.0432 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.046 | 0.0532 | 0.0406 | 0.0442 | 214,050214.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.046 | 0.0532 | 0.0432 | 0.046 | 00.00 |