Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.89 | 27.20 | 25.92 | 26.38 | 905,809905.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.76 | 28.18 | 26.77 | 27.06 | 1,190,9511.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.00 | 27.98 | 24.75 | 26.95 | 2,036,0512.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.42 | 27.16 | 24.64 | 25.34 | 1,652,9531.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.64 | 27.03 | 23.90 | 26.57 | 1,948,6401.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.54 | 25.71 | 23.46 | 23.93 | 1,909,0791.91m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.41 | 26.70 | 25.45 | 25.84 | 1,008,0651.01m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.81 | 26.25 | 25.55 | 26.21 | 1,384,0131.38m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.80 | 26.19 | 24.80 | 25.81 | 1,436,7031.44m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.30 | 26.62 | 25.86 | 26.00 | 1,178,2001.18m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.70 | 26.82 | 26.15 | 26.52 | 784,560784.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.99 | 27.56 | 26.46 | 26.73 | 925,809925.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.25 | 27.75 | 26.51 | 26.55 | 1,206,9011.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.06 | 28.29 | 26.95 | 27.29 | 965,239965.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.30 | 28.83 | 26.88 | 27.99 | 1,191,2991.19m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.82 | 28.97 | 28.16 | 28.43 | 825,120825.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.00 | 29.60 | 28.32 | 28.88 | 881,311881.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.64 | 30.11 | 28.73 | 29.00 | 1,347,3101.35m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.75 | 30.39 | 28.86 | 29.58 | 1,138,3381.14m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.40 | 30.07 | 28.26 | 29.63 | 1,535,8311.54m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.12 | 28.38 | 27.10 | 28.26 | 1,252,1041.25m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.09 | 28.28 | 25.41 | 27.50 | 2,064,1182.06m |