Friday, November 22, 2024Fri, Nov 22, 2024 | 50.80 | 52.00 | 50.60 | 52.00 | 1,1211.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.80 | 50.80 | 50.00 | 50.20 | 748748.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.40 | 50.60 | 49.60 | 49.70 | 792792.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.60 | 51.00 | 50.20 | 50.40 | 418418.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.60 | 50.80 | 50.40 | 50.60 | 127127.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.00 | 50.60 | 50.00 | 50.40 | 452452.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.70 | 50.40 | 49.70 | 50.40 | 485485.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.60 | 50.60 | 49.80 | 49.90 | 286286.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.00 | 51.00 | 50.40 | 50.60 | 210210.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.80 | 51.20 | 50.20 | 51.00 | 608608.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.20 | 52.00 | 50.20 | 50.20 | 1,5031.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.40 | 52.00 | 50.80 | 51.20 | 2,9922.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.80 | 51.80 | 51.20 | 51.40 | 1,0481.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.60 | 52.00 | 50.60 | 51.80 | 883883.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.80 | 51.20 | 49.40 | 50.40 | 2,9002.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.60 | 51.40 | 50.60 | 50.60 | 2,3022.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.80 | 51.00 | 50.60 | 50.60 | 288288.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.40 | 51.40 | 50.60 | 50.80 | 612612.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.60 | 51.60 | 50.80 | 51.00 | 677677.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.20 | 52.20 | 51.60 | 51.80 | 481481.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.40 | 52.60 | 51.60 | 51.80 | 437437.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.80 | 52.20 | 51.80 | 51.80 | 530530.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.40 | 52.40 | 51.80 | 51.80 | 158158.00 |