| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.20 | 52.00 | 50.20 | 50.20 | 1,5031.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.40 | 52.00 | 50.80 | 51.20 | 2,9922.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.80 | 51.80 | 51.20 | 51.40 | 1,0481.05k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.60 | 52.00 | 50.60 | 51.80 | 883883.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.80 | 51.20 | 49.40 | 50.40 | 2,9002.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.60 | 51.40 | 50.60 | 50.60 | 2,3022.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.80 | 51.00 | 50.60 | 50.60 | 288288.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.40 | 51.40 | 50.60 | 50.80 | 612612.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.60 | 51.60 | 50.80 | 51.00 | 677677.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.20 | 52.20 | 51.60 | 51.80 | 481481.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.40 | 52.60 | 51.60 | 51.80 | 437437.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.80 | 52.20 | 51.80 | 51.80 | 530530.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.40 | 52.40 | 51.80 | 51.80 | 158158.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.20 | 52.20 | 52.00 | 52.00 | 154154.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 52.80 | 52.80 | 52.00 | 52.00 | 953953.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 52.00 | 52.60 | 51.80 | 52.40 | 1,2471.25k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.80 | 52.00 | 51.40 | 52.00 | 835835.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.20 | 52.20 | 51.60 | 51.80 | 9696.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.80 | 52.00 | 51.60 | 52.00 | 524524.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 52.00 | 52.00 | 51.80 | 51.80 | 164164.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 52.00 | 52.00 | 51.80 | 51.80 | 195195.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 52.00 | 52.00 | 51.60 | 52.00 | 433433.00 |
