Thursday, September 19, 2024Thu, Sep 19, 2024 | 239.80 | 247.40 | 239.40 | 247.40 | 156,949156.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 237.80 | 239.00 | 235.80 | 238.00 | 94,19994.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.00 | 240.00 | 233.00 | 238.00 | 107,940107.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 233.80 | 235.40 | 231.60 | 233.20 | 110,260110.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.40 | 234.40 | 230.20 | 234.00 | 63,36863.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 232.20 | 234.80 | 228.20 | 230.80 | 112,897112.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.00 | 233.20 | 228.60 | 229.40 | 71,51371.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 229.60 | 233.20 | 228.60 | 230.40 | 117,180117.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.60 | 231.40 | 225.20 | 229.60 | 111,479111.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.00 | 229.80 | 224.00 | 225.00 | 92,87892.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 231.20 | 232.60 | 221.40 | 227.60 | 291,455291.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 228.00 | 233.40 | 227.00 | 233.00 | 187,232187.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 234.00 | 237.80 | 231.60 | 232.20 | 432,362432.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.80 | 234.80 | 230.60 | 234.00 | 115,719115.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 232.80 | 236.80 | 230.40 | 234.40 | 522,921522.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 227.00 | 230.60 | 226.80 | 230.20 | 151,641151.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 227.20 | 229.20 | 226.00 | 226.80 | 137,641137.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 226.80 | 227.60 | 223.80 | 226.40 | 151,932151.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 226.00 | 226.60 | 223.80 | 226.40 | 48,04348.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.80 | 227.00 | 222.80 | 226.20 | 88,43588.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.60 | 225.60 | 221.40 | 223.00 | 84,88984.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 219.40 | 222.00 | 219.40 | 221.60 | 136,548136.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 225.60 | 226.20 | 218.00 | 219.20 | 161,107161.11k |