Friday, November 22, 2024Fri, Nov 22, 2024 | 222.80 | 226.00 | 221.60 | 222.60 | 21,87921.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.20 | 223.00 | 219.20 | 222.80 | 204,956204.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 224.40 | 227.80 | 221.60 | 222.20 | 225,609225.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 225.80 | 228.80 | 221.20 | 224.40 | 175,335175.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 229.20 | 231.40 | 218.40 | 224.80 | 256,304256.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 229.80 | 230.80 | 228.60 | 230.40 | 117,525117.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 231.80 | 234.80 | 230.40 | 231.80 | 103,601103.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 230.40 | 233.40 | 228.60 | 231.80 | 251,837251.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 238.20 | 238.20 | 230.40 | 230.80 | 170,117170.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 237.20 | 239.00 | 235.20 | 238.20 | 186,510186.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.00 | 235.40 | 231.80 | 235.00 | 170,905170.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 229.80 | 234.20 | 227.60 | 233.00 | 179,659179.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 227.20 | 231.20 | 227.20 | 229.60 | 230,533230.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.00 | 226.60 | 223.20 | 225.00 | 303,018303.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 221.80 | 226.00 | 221.80 | 226.00 | 176,996177.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 220.60 | 224.40 | 220.60 | 221.00 | 117,097117.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.80 | 224.00 | 219.20 | 221.40 | 407,538407.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 222.40 | 224.80 | 220.20 | 220.80 | 658,761658.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 225.00 | 225.60 | 222.00 | 222.40 | 176,674176.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 220.00 | 224.20 | 214.60 | 224.20 | 557,637557.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 219.00 | 222.00 | 214.40 | 221.00 | 644,325644.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 225.00 | 227.00 | 223.60 | 224.60 | 202,753202.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 225.40 | 227.20 | 224.00 | 225.00 | 327,515327.52k |