Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.053 | 0.053 | 0.05 | 0.052 | 300,850300.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.05 | 0.05 | 0.0496 | 0.0496 | 9,1329.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.05 | 0.0526 | 0.05 | 0.0526 | 868868.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.05 | 0.05 | 0.0476 | 0.0476 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.046 | 0.0484 | 0.046 | 0.0484 | 24,00024.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.046 | 0.0468 | 0.045 | 0.0468 | 115,000115.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.05 | 0.0538 | 0.0486 | 0.0486 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.048 | 0.048 | 0.0476 | 0.0476 | 47,00047.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.045 | 0.048 | 0.045 | 0.0466 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.044 | 0.0456 | 0.044 | 0.0456 | 82,14282.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.046 | 0.046 | 0.045 | 0.045 | 17,40017.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.044 | 0.046 | 0.044 | 0.046 | 1,1221.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.044 | 0.0498 | 0.044 | 0.0474 | 52,23652.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.045 | 0.0468 | 0.044 | 0.0468 | 46,50046.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.0494 | 0.045 | 0.0474 | 68,75768.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.044 | 0.0498 | 0.044 | 0.0474 | 13,41413.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |