Friday, November 22, 2024Fri, Nov 22, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 667667.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 748748.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1,4531.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 571571.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 673673.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 1,0421.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 2,0342.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 2,2152.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 3,1383.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 768768.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 562562.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 499499.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 2,4492.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 420420.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 565565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 460460.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 1,2751.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 184184.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 210210.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 5656.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 214214.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 261261.00 |