Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 300300.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 2,0342.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 2,2152.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 3,1383.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 768768.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 562562.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 499499.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 2,4492.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 420420.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 565565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 460460.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 1,2751.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 184184.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 210210.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 5656.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 214214.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 261261.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 316316.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 918918.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 139139.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 161161.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 195195.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 295295.00 |