Friday, November 22, 2024Fri, Nov 22, 2024 | 47.02 | 47.22 | 47.02 | 47.22 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.62 | 47.62 | 46.94 | 46.94 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.74 | 47.74 | 47.26 | 47.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.06 | 48.06 | 47.40 | 47.56 | 7777.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.52 | 49.10 | 48.00 | 48.00 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.02 | 49.12 | 48.02 | 48.40 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.84 | 48.84 | 47.96 | 47.96 | 145145.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.02 | 49.36 | 48.88 | 48.88 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.66 | 49.66 | 48.58 | 48.58 | 275275.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.88 | 50.35 | 49.70 | 49.70 | 110110.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.85 | 51.85 | 49.56 | 49.56 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.30 | 52.60 | 51.55 | 51.55 | 9090.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.55 | 54.70 | 52.05 | 52.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.20 | 54.15 | 53.20 | 54.15 | 2,0202.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.70 | 54.70 | 53.10 | 53.10 | 3030.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.55 | 54.90 | 54.40 | 54.40 | 256256.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.70 | 54.80 | 54.45 | 54.45 | 179179.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.05 | 55.05 | 54.55 | 54.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.70 | 55.80 | 55.00 | 55.00 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.15 | 55.90 | 55.15 | 55.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.35 | 55.35 | 54.80 | 54.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.95 | 55.30 | 54.95 | 55.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.50 | 55.70 | 54.80 | 54.80 | 2121.00 |