Friday, November 22, 2024Fri, Nov 22, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.54 | 47.54 | 47.48 | 47.48 | 1,5591.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1,5921.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1,4301.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.62 | 48.62 | 48.22 | 48.22 | 651651.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 426426.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.98 | 49.02 | 48.98 | 49.02 | 159159.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.86 | 49.86 | 48.80 | 48.80 | 11,11011.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.82 | 49.82 | 48.88 | 48.88 | 2,8952.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.66 | 50.15 | 49.66 | 50.15 | 1,8351.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 1,8431.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 1,3821.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.20 | 54.50 | 53.20 | 54.50 | 329329.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 165165.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 481481.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.80 | 54.80 | 54.75 | 54.75 | 335335.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.20 | 55.20 | 55.00 | 55.00 | 163163.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 4444.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.95 | 55.75 | 54.95 | 55.75 | 1,2181.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 666666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 654654.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.60 | 55.60 | 55.60 | 55.60 | 150150.00 |