Friday, November 22, 2024Fri, Nov 22, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.74 | 47.74 | 47.13 | 47.13 | 364364.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.82 | 47.82 | 47.56 | 47.56 | 780780.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.00 | 48.00 | 47.72 | 47.72 | 278278.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.58 | 48.78 | 48.21 | 48.21 | 483483.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.14 | 48.74 | 48.14 | 48.74 | 161161.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.00 | 49.00 | 48.33 | 48.33 | 864864.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.04 | 49.62 | 48.92 | 48.92 | 1,7611.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.76 | 49.76 | 48.78 | 48.78 | 895895.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.90 | 50.23 | 49.90 | 50.23 | 1,7171.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.95 | 51.95 | 49.52 | 49.52 | 296296.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.40 | 52.55 | 52.08 | 52.08 | 202202.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.05 | 54.05 | 52.33 | 52.33 | 177177.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.20 | 53.93 | 53.20 | 53.93 | 120120.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.55 | 54.55 | 53.43 | 53.43 | 273273.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.45 | 54.85 | 54.45 | 54.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.95 | 54.95 | 54.48 | 54.48 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.35 | 55.35 | 54.78 | 54.78 | 1,1621.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.80 | 55.80 | 55.60 | 55.60 | 388388.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.95 | 55.95 | 54.95 | 55.95 | 178178.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 54.95 | 55.25 | 54.95 | 55.25 | 138138.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.75 | 55.48 | 54.75 | 55.48 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.60 | 55.60 | 55.10 | 55.10 | 320320.00 |