Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.64 | 47.68 | 47.02 | 47.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.78 | 47.98 | 47.40 | 47.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.08 | 48.34 | 47.00 | 47.72 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.64 | 49.16 | 48.02 | 48.06 | 2,0642.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.16 | 49.28 | 48.14 | 48.52 | 2,6402.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.04 | 49.44 | 48.06 | 48.14 | 1,7401.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.04 | 50.05 | 48.74 | 49.06 | 2,5002.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.84 | 49.92 | 48.58 | 48.94 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.05 | 50.50 | 49.74 | 50.00 | 6,8406.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.05 | 52.05 | 49.42 | 49.78 | 8,1758.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.45 | 52.80 | 51.70 | 51.95 | 156156.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.70 | 54.85 | 52.15 | 52.40 | 1,1401.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.25 | 54.35 | 53.25 | 54.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.75 | 54.75 | 53.20 | 53.25 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.65 | 54.95 | 54.15 | 54.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.85 | 54.95 | 54.30 | 54.65 | 3,7163.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.25 | 55.25 | 54.55 | 54.85 | 5252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.80 | 56.05 | 55.15 | 55.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.20 | 56.00 | 55.00 | 55.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.60 | 55.60 | 54.90 | 54.95 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.00 | 55.75 | 54.90 | 55.40 | 240240.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.65 | 55.80 | 54.90 | 54.90 | 712712.00 |