Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.60 | 47.86 | 46.94 | 47.04 | 20,75720.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.82 | 48.14 | 47.26 | 47.62 | 31,47831.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.00 | 48.36 | 46.94 | 47.72 | 75,33075.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.52 | 49.16 | 48.00 | 48.06 | 45,70045.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.26 | 49.28 | 48.02 | 48.52 | 42,01042.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.00 | 49.44 | 47.96 | 48.14 | 45,18445.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.32 | 50.05 | 48.26 | 49.06 | 89,85089.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.94 | 50.40 | 48.58 | 48.94 | 44,22944.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.25 | 50.60 | 49.66 | 50.00 | 63,69063.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.95 | 52.35 | 49.42 | 49.78 | 89,10489.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.60 | 52.80 | 51.55 | 51.95 | 48,28948.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.05 | 55.10 | 52.05 | 52.40 | 58,55658.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.45 | 54.95 | 53.20 | 54.25 | 33,76633.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.95 | 54.95 | 53.10 | 53.25 | 36,11736.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.45 | 55.10 | 54.15 | 54.60 | 17,05317.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.95 | 55.15 | 54.30 | 54.65 | 23,27523.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.35 | 55.35 | 54.50 | 54.85 | 42,68942.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.80 | 56.05 | 55.00 | 55.20 | 45,67245.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.05 | 56.00 | 54.95 | 55.65 | 20,57420.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.40 | 55.75 | 54.80 | 54.95 | 12,49712.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.75 | 55.75 | 54.65 | 55.40 | 11,40211.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.60 | 55.95 | 54.80 | 54.90 | 17,25017.25k |