Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.50 | 11.50 | 9.30 | 9.80 | 3,5523.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.80 | 11.80 | 10.60 | 11.80 | 3,0393.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.60 | 12.60 | 9.20 | 12.00 | 14,52814.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.20 | 10.00 | 8.00 | 9.40 | 15,49615.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.60 | 8.60 | 8.20 | 8.20 | 613613.48 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.40 | 8.60 | 8.20 | 8.60 | 626625.93 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.60 | 8.60 | 8.40 | 8.40 | 980979.85 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.60 | 8.60 | 8.20 | 8.40 | 2,4012.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.20 | 8.80 | 8.00 | 8.00 | 4,9434.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.60 | 8.60 | 8.00 | 8.60 | 780779.58 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.80 | 8.80 | 7.80 | 8.80 | 915915.44 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.60 | 8.60 | 8.00 | 8.00 | 302302.16 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.20 | 8.60 | 8.00 | 8.60 | 264264.25 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.80 | 8.80 | 8.20 | 8.20 | 2,2432.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.20 | 8.60 | 8.20 | 8.60 | 1,8471.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.20 | 8.40 | 8.00 | 8.40 | 1,0291.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.60 | 8.60 | 8.20 | 8.20 | 360359.68 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.40 | 8.60 | 8.20 | 8.60 | 4,8734.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.80 | 8.80 | 8.00 | 8.60 | 2,4532.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.60 | 9.00 | 8.00 | 8.60 | 1,1111.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.80 | 8.80 | 8.00 | 8.40 | 5,5685.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.00 | 9.00 | 8.80 | 8.80 | 245244.80 |