Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.48 | 25.48 | 25.17 | 25.30 | 16,76616.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.48 | 25.48 | 25.45 | 25.45 | 997997.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.37 | 25.44 | 25.37 | 25.40 | 3,8553.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.40 | 25.54 | 25.30 | 25.48 | 3,8893.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.50 | 25.54 | 25.29 | 25.29 | 1,3021.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.52 | 25.52 | 25.50 | 25.50 | 2,2402.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 220220.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 278278.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.41 | 25.46 | 25.39 | 25.44 | 1,0911.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.30 | 25.46 | 25.30 | 25.40 | 3,8673.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.25 | 25.39 | 25.25 | 25.39 | 4,9834.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.20 | 25.33 | 25.20 | 25.30 | 3,4253.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.25 | 25.28 | 25.16 | 25.16 | 1,2321.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.23 | 25.23 | 25.16 | 25.16 | 1,6041.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.20 | 25.23 | 25.16 | 25.23 | 3,7223.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.18 | 25.20 | 25.13 | 25.20 | 14,47214.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.20 | 25.20 | 25.16 | 25.19 | 7,0447.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.17 | 25.19 | 25.17 | 25.19 | 2,0402.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 366366.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.16 | 25.19 | 25.13 | 25.19 | 4,3644.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.14 | 25.20 | 25.13 | 25.13 | 4,9704.97k |