Friday, November 08, 2024Fri, Nov 08, 2024 | 76.84 | 76.84 | 76.84 | 76.84 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 176176.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 2828.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 1616.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 2828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.44 | 61.44 | 61.44 | 61.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.30 | 60.30 | 60.30 | 60.30 | 00.00 |