Friday, November 08, 2024Fri, Nov 08, 2024 | 76.76 | 77.16 | 76.76 | 77.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.48 | 77.52 | 76.52 | 76.52 | 148148.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.98 | 75.56 | 69.78 | 75.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.42 | 66.42 | 65.80 | 65.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.12 | 65.44 | 64.98 | 65.44 | 228228.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.06 | 65.18 | 64.06 | 65.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.12 | 65.12 | 64.34 | 64.34 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.46 | 65.50 | 64.40 | 65.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.96 | 63.50 | 62.90 | 63.50 | 2828.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.42 | 62.90 | 62.30 | 62.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.24 | 62.20 | 61.24 | 62.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.44 | 61.20 | 60.44 | 61.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.64 | 59.94 | 59.64 | 59.94 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.12 | 60.12 | 59.76 | 59.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 61.46 | 61.50 | 60.48 | 60.48 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.44 | 62.68 | 61.70 | 61.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.00 | 62.40 | 62.00 | 62.02 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.06 | 62.26 | 60.06 | 62.26 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.36 | 61.44 | 61.06 | 61.06 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.06 | 61.66 | 61.02 | 61.26 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 60.22 | 60.72 | 60.16 | 60.72 | 00.00 |