Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.86 | 62.42 | 61.24 | 61.82 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.20 | 61.24 | 61.00 | 61.04 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.32 | 61.50 | 60.32 | 60.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.92 | 60.16 | 59.40 | 60.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.86 | 60.10 | 58.84 | 59.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.12 | 59.58 | 58.60 | 58.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.58 | 58.72 | 56.98 | 58.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.40 | 57.88 | 56.40 | 57.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.92 | 57.96 | 56.50 | 56.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.28 | 58.52 | 57.40 | 57.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.92 | 59.92 | 58.36 | 58.36 | 3434.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.46 | 59.70 | 58.72 | 59.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.08 | 62.08 | 59.90 | 59.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.00 | 62.38 | 62.00 | 62.14 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.60 | 62.84 | 62.18 | 62.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.68 | 63.18 | 60.68 | 62.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.38 | 61.88 | 61.10 | 61.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.72 | 61.72 | 61.06 | 61.06 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.82 | 62.82 | 61.44 | 61.44 | 170170.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.22 | 62.80 | 61.00 | 62.64 | 245245.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.34 | 62.34 | 60.80 | 60.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.60 | 62.48 | 61.60 | 62.26 | 00.00 |