Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.86 | 62.04 | 61.86 | 62.04 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.20 | 61.32 | 61.00 | 61.32 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.28 | 61.04 | 60.28 | 60.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.86 | 60.20 | 59.74 | 60.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.84 | 60.36 | 58.84 | 60.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.16 | 59.54 | 59.14 | 59.14 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.58 | 58.80 | 57.58 | 58.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.40 | 58.08 | 56.40 | 58.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.90 | 57.90 | 57.08 | 57.08 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.28 | 58.28 | 57.88 | 58.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.96 | 59.96 | 58.88 | 58.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.46 | 59.92 | 59.46 | 59.92 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.06 | 62.06 | 60.26 | 60.26 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.68 | 63.20 | 60.68 | 62.64 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.38 | 62.00 | 61.38 | 61.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.72 | 61.72 | 61.36 | 61.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.86 | 62.86 | 62.26 | 62.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.20 | 62.86 | 61.20 | 62.86 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.34 | 62.34 | 61.38 | 61.38 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.60 | 62.74 | 61.60 | 62.58 | 00.00 |