Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.68 | 25.72 | 25.65 | 25.66 | 8,8658.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.80 | 25.99 | 25.61 | 25.61 | 3,5263.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.54 | 25.68 | 25.54 | 25.60 | 6,7626.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 3,4883.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.61 | 25.61 | 25.46 | 25.54 | 625625.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.43 | 25.61 | 25.42 | 25.48 | 3,7193.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.50 | 25.59 | 25.46 | 25.59 | 2,4312.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.62 | 25.62 | 25.47 | 25.54 | 1,9791.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.60 | 25.61 | 25.43 | 25.43 | 1,7261.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.60 | 25.60 | 25.40 | 25.46 | 4,2244.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.58 | 25.58 | 25.37 | 25.50 | 14,06114.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.46 | 25.49 | 25.43 | 25.49 | 1,9841.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.37 | 25.48 | 25.36 | 25.39 | 4,7034.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.38 | 25.38 | 25.31 | 25.35 | 719719.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.29 | 25.34 | 25.28 | 25.32 | 4,0844.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 4,9084.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.27 | 25.30 | 25.26 | 25.29 | 3,7173.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 2,3342.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.21 | 25.30 | 25.21 | 25.30 | 3,1313.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.27 | 25.30 | 25.27 | 25.30 | 3,4513.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.24 | 25.27 | 25.24 | 25.25 | 2,0062.01k |