Friday, November 22, 2024Fri, Nov 22, 2024 | 4.12 | 4.21 | 4.08 | 4.17 | 617,141617.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.22 | 4.23 | 4.04 | 4.12 | 878,151878.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.38 | 4.40 | 4.21 | 4.23 | 424,786424.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.42 | 4.43 | 4.31 | 4.38 | 503,093503.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.39 | 4.49 | 4.25 | 4.43 | 696,600696.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.33 | 4.34 | 4.24 | 4.27 | 423,693423.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.32 | 4.38 | 4.24 | 4.29 | 855,079855.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.39 | 4.44 | 4.34 | 4.41 | 472,874472.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.34 | 4.39 | 4.32 | 4.35 | 413,153413.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.32 | 4.37 | 4.31 | 4.35 | 431,425431.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.37 | 4.43 | 4.33 | 4.34 | 481,609481.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.45 | 4.36 | 4.39 | 382,873382.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.26 | 4.38 | 4.21 | 4.35 | 738,695738.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.13 | 4.31 | 4.13 | 4.31 | 794,949794.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.20 | 4.23 | 4.11 | 4.12 | 389,997390.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.15 | 4.22 | 4.15 | 4.19 | 386,317386.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.18 | 4.24 | 4.16 | 4.19 | 405,823405.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.22 | 4.28 | 4.20 | 4.21 | 385,643385.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.21 | 4.28 | 4.19 | 4.26 | 394,012394.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.21 | 4.26 | 4.16 | 4.21 | 519,984519.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.24 | 4.30 | 4.23 | 4.26 | 322,728322.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.25 | 4.28 | 4.20 | 4.24 | 588,820588.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.30 | 4.32 | 4.20 | 4.23 | 698,517698.52k |