Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.64 | 7.68 | 7.50 | 7.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.64 | 7.48 | 7.64 | 5,5005.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.30 | 7.64 | 7.30 | 7.50 | 3,2153.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.32 | 7.32 | 7.30 | 7.30 | 746746.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.30 | 7.34 | 7.26 | 7.32 | 2,1202.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.74 | 7.76 | 7.30 | 7.30 | 770770.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.88 | 7.88 | 7.74 | 7.74 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.86 | 7.88 | 7.80 | 7.88 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.82 | 7.88 | 7.74 | 7.86 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.60 | 7.88 | 7.58 | 7.88 | 2,4502.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.90 | 7.90 | 7.50 | 7.60 | 2,3902.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.02 | 8.04 | 7.84 | 7.90 | 5,6645.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.24 | 8.24 | 7.96 | 8.06 | 4,5854.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.28 | 8.28 | 8.04 | 8.14 | 2,4222.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.22 | 8.22 | 8.06 | 8.08 | 3,0403.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.24 | 8.24 | 8.12 | 8.22 | 5,1265.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.30 | 8.30 | 8.16 | 8.24 | 5,2285.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.40 | 8.48 | 8.24 | 8.30 | 235235.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.34 | 8.40 | 8.18 | 8.40 | 573573.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.36 | 8.36 | 8.24 | 8.24 | 4,4194.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.24 | 8.36 | 8.18 | 8.36 | 4,8514.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.26 | 8.40 | 8.24 | 8.30 | 3,6843.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.16 | 8.24 | 8.08 | 8.16 | 7,3297.33k |