Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.52 | 7.52 | 7.44 | 7.44 | 450450.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.38 | 7.52 | 7.38 | 7.52 | 700700.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.16 | 7.50 | 7.16 | 7.50 | 1,3501.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.20 | 7.22 | 7.20 | 7.22 | 466466.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.16 | 7.24 | 7.16 | 7.24 | 700700.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.62 | 7.64 | 7.48 | 7.48 | 4,1004.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.76 | 7.80 | 7.68 | 7.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.74 | 7.74 | 7.72 | 7.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.74 | 7.76 | 7.62 | 7.76 | 1,1001.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.46 | 7.68 | 7.46 | 7.64 | 900900.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.78 | 7.78 | 7.48 | 7.48 | 1,2501.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.88 | 7.94 | 7.88 | 7.88 | 700700.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.12 | 8.12 | 8.02 | 8.02 | 3,5103.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.06 | 8.06 | 7.94 | 7.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.04 | 8.20 | 8.00 | 8.00 | 640640.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.02 | 8.12 | 8.02 | 8.12 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.14 | 8.14 | 8.02 | 8.12 | 400400.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.20 | 8.38 | 8.14 | 8.14 | 120120.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.20 | 8.22 | 8.04 | 8.20 | 6464.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.24 | 8.24 | 8.10 | 8.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.02 | 8.24 | 8.02 | 8.24 | 900900.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.14 | 8.16 | 8.14 | 8.14 | 160160.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.94 | 8.18 | 7.94 | 7.94 | 00.00 |