Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.58 | 7.58 | 7.30 | 7.30 | 130130.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.50 | 7.22 | 7.34 | 800800.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.30 | 7.30 | 7.06 | 7.30 | 295295.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.32 | 7.32 | 7.06 | 7.06 | 280280.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.28 | 7.28 | 7.04 | 7.10 | 920920.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 7.72 | 7.48 | 7.48 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.96 | 7.96 | 7.50 | 7.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.84 | 7.84 | 7.58 | 7.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.84 | 7.84 | 7.52 | 7.58 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.54 | 7.54 | 7.48 | 7.48 | 420420.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.84 | 7.84 | 7.32 | 7.32 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.00 | 8.00 | 7.60 | 7.60 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.04 | 8.04 | 7.84 | 7.84 | 575575.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.02 | 8.02 | 7.78 | 7.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.20 | 8.20 | 7.80 | 7.80 | 810810.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.20 | 8.20 | 7.94 | 7.98 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.22 | 8.46 | 7.96 | 7.96 | 304304.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.32 | 8.32 | 8.02 | 8.02 | 270270.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.20 | 8.20 | 8.00 | 8.04 | 573573.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.34 | 8.34 | 7.88 | 8.34 | 259259.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.28 | 8.28 | 7.98 | 7.98 | 600600.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.18 | 8.18 | 7.98 | 8.02 | 1515.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.18 | 8.18 | 7.96 | 7.96 | 5050.00 |