Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.56 | 7.57 | 7.56 | 7.57 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.51 | 7.61 | 7.51 | 7.61 | 4,0004.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.20 | 7.54 | 7.20 | 7.54 | 1,9401.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.24 | 7.32 | 7.24 | 7.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.20 | 7.35 | 7.20 | 7.35 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.75 | 7.75 | 7.33 | 7.33 | 3,0803.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.89 | 7.89 | 7.75 | 7.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.78 | 7.95 | 7.78 | 7.95 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.78 | 7.85 | 7.78 | 7.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.50 | 7.89 | 7.50 | 7.89 | 2,0302.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.90 | 7.90 | 7.58 | 7.58 | 1,8181.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.02 | 8.02 | 7.86 | 7.86 | 6,0646.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.16 | 8.16 | 8.09 | 8.09 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.10 | 8.10 | 8.09 | 8.09 | 2,9222.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.12 | 8.12 | 8.07 | 8.07 | 2,8802.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.06 | 8.24 | 8.06 | 8.24 | 4,0564.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.18 | 8.23 | 8.18 | 8.23 | 4,8244.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.41 | 8.41 | 8.25 | 8.25 | 55.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.34 | 8.35 | 8.34 | 8.35 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.36 | 8.36 | 8.16 | 8.16 | 4,4004.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.25 | 8.25 | 8.23 | 8.23 | 3,4513.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.18 | 8.31 | 8.18 | 8.31 | 3,9093.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.98 | 8.22 | 7.98 | 8.22 | 7,4797.48k |