Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.62 | 7.42 | 7.56 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.20 | 7.60 | 7.20 | 7.42 | 920920.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.32 | 7.32 | 7.20 | 7.20 | 2,4002.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.28 | 7.42 | 7.24 | 7.24 | 1,1201.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 7.72 | 7.20 | 7.20 | 940940.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.80 | 7.96 | 7.66 | 7.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.84 | 8.00 | 7.76 | 7.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.84 | 7.86 | 7.50 | 7.78 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.62 | 7.82 | 7.62 | 7.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.84 | 7.84 | 7.48 | 7.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.92 | 8.04 | 7.68 | 7.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.16 | 8.16 | 7.92 | 8.00 | 280280.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.10 | 8.10 | 7.88 | 8.06 | 160160.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.08 | 8.30 | 7.90 | 7.90 | 11,86811.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.20 | 8.40 | 8.04 | 8.08 | 3,4003.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.18 | 8.30 | 8.06 | 8.06 | 2,0002.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.32 | 8.42 | 8.18 | 8.18 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.24 | 8.26 | 8.08 | 8.24 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.28 | 8.36 | 8.06 | 8.36 | 780780.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.28 | 8.36 | 8.06 | 8.28 | 4,5484.55k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.18 | 8.40 | 8.18 | 8.18 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.98 | 8.22 | 7.96 | 8.20 | 600600.00 |