Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.42 | 7.68 | 7.38 | 7.56 | 15,85115.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.20 | 7.68 | 7.12 | 7.42 | 14,97314.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.24 | 7.40 | 7.20 | 7.20 | 5,1475.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.20 | 7.42 | 7.10 | 7.24 | 4,2314.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.75 | 7.84 | 7.20 | 7.20 | 13,52913.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.89 | 7.96 | 7.52 | 7.66 | 8,2258.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.78 | 8.00 | 7.72 | 7.80 | 10,69210.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.78 | 7.88 | 7.50 | 7.78 | 6,1786.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.50 | 7.89 | 7.46 | 7.78 | 2,5052.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.90 | 7.90 | 7.48 | 7.62 | 14,09914.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.02 | 8.04 | 7.68 | 7.90 | 10,83010.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.24 | 8.24 | 7.92 | 8.00 | 11,49611.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.36 | 8.36 | 7.88 | 8.06 | 2,2952.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.40 | 8.40 | 7.80 | 7.90 | 51,74451.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.06 | 8.42 | 7.94 | 8.08 | 9,6079.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.18 | 8.46 | 8.00 | 8.06 | 15,00515.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.41 | 8.56 | 8.14 | 8.18 | 15,76715.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.34 | 8.46 | 8.00 | 8.24 | 4,1714.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.36 | 8.42 | 7.88 | 8.36 | 2,9442.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.25 | 8.50 | 7.98 | 8.28 | 22,67922.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.18 | 8.50 | 7.98 | 8.18 | 10,21110.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.98 | 8.30 | 7.94 | 8.20 | 16,15616.16k |