Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.20 | 143.20 | 141.00 | 141.00 | 144,471144.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.00 | 145.40 | 142.80 | 142.80 | 122,198122.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.80 | 146.40 | 144.60 | 145.20 | 145,556145.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 146.00 | 146.60 | 144.00 | 144.60 | 117,874117.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.00 | 147.00 | 145.40 | 145.80 | 99,06899.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.00 | 146.80 | 144.40 | 145.00 | 294,150294.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.60 | 145.00 | 143.40 | 144.00 | 106,042106.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.60 | 146.00 | 144.40 | 145.40 | 136,641136.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.40 | 148.20 | 145.60 | 145.80 | 245,081245.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 147.00 | 147.00 | 143.40 | 145.40 | 249,288249.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 146.20 | 147.20 | 145.80 | 145.80 | 216,417216.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 146.00 | 147.20 | 145.40 | 146.60 | 135,224135.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.20 | 146.60 | 144.20 | 146.60 | 268,256268.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.00 | 147.40 | 145.20 | 146.00 | 133,432133.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 147.20 | 147.20 | 144.60 | 145.20 | 139,750139.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 145.20 | 147.00 | 144.80 | 147.00 | 239,965239.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 144.00 | 146.80 | 143.80 | 145.40 | 482,754482.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 140.20 | 144.00 | 139.80 | 143.80 | 337,075337.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 139.00 | 140.60 | 139.00 | 140.00 | 90,79190.79k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 138.00 | 140.40 | 137.80 | 139.00 | 330,190330.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 137.20 | 138.00 | 136.40 | 138.00 | 110,488110.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 136.40 | 137.20 | 135.00 | 137.20 | 153,529153.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 137.80 | 137.80 | 136.60 | 137.00 | 119,210119.21k |