Thursday, November 21, 2024Thu, Nov 21, 2024 | 141.60 | 142.40 | 140.40 | 142.00 | 168,073168.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 140.60 | 143.00 | 140.60 | 141.80 | 136,849136.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.00 | 143.20 | 139.60 | 140.20 | 151,076151.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 142.00 | 142.40 | 140.80 | 142.00 | 148,681148.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 142.00 | 142.00 | 140.00 | 141.80 | 196,143196.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 141.80 | 142.40 | 140.20 | 140.60 | 150,591150.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 142.20 | 143.20 | 141.00 | 141.00 | 144,471144.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 145.00 | 145.40 | 142.80 | 142.80 | 122,198122.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.80 | 146.40 | 144.60 | 145.20 | 145,556145.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 146.00 | 146.60 | 144.00 | 144.60 | 117,874117.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 147.00 | 147.00 | 145.40 | 145.80 | 99,06899.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.00 | 146.80 | 144.40 | 145.00 | 294,150294.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 144.60 | 145.00 | 143.40 | 144.00 | 106,042106.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.60 | 146.00 | 144.40 | 145.40 | 136,641136.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 147.40 | 148.20 | 145.60 | 145.80 | 245,081245.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 147.00 | 147.00 | 143.40 | 145.40 | 249,288249.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 146.20 | 147.20 | 145.80 | 145.80 | 216,417216.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 146.00 | 147.20 | 145.40 | 146.60 | 135,224135.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.20 | 146.60 | 144.20 | 146.60 | 268,256268.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 147.00 | 147.40 | 145.20 | 146.00 | 133,432133.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 147.20 | 147.20 | 144.60 | 145.20 | 139,750139.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 145.20 | 147.00 | 144.80 | 147.00 | 239,965239.97k |