Friday, September 20, 2024Fri, Sep 20, 2024 | 0.695 | 0.695 | 0.69 | 0.69 | 115,962115.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.68 | 0.695 | 0.68 | 0.695 | 268,488268.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.66 | 0.68 | 0.66 | 0.675 | 306,196306.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.65 | 0.66 | 0.65 | 0.66 | 223,743223.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.65 | 0.655 | 0.65 | 0.65 | 435,966435.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 161,514161.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.645 | 0.65 | 0.645 | 0.65 | 238,428238.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 45,00045.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.65 | 0.65 | 0.635 | 0.635 | 180,939180.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.65 | 0.65 | 0.645 | 0.645 | 213,461213.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.655 | 0.66 | 0.655 | 0.655 | 278,040278.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.655 | 0.655 | 0.65 | 0.655 | 237,884237.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.645 | 0.655 | 0.645 | 0.655 | 196,389196.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.64 | 0.65 | 0.635 | 0.65 | 186,155186.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.635 | 0.64 | 0.635 | 0.64 | 150,829150.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.635 | 0.645 | 0.63 | 0.635 | 307,969307.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.64 | 0.63 | 0.635 | 299,962299.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.635 | 0.645 | 0.63 | 0.63 | 330,800330.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.645 | 0.645 | 0.64 | 0.64 | 82,06782.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.65 | 0.62 | 0.62 | 90,86290.86k |