Friday, September 20, 2024Fri, Sep 20, 2024 | 5.91 | 5.93 | 5.90 | 5.90 | 12,60012.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.90 | 5.91 | 5.90 | 5.91 | 19,90019.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.91 | 5.91 | 5.90 | 5.90 | 5,5005.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.91 | 5.91 | 5.90 | 5.90 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.94 | 5.94 | 5.90 | 5.90 | 7,5007.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.92 | 5.92 | 5.90 | 5.91 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.92 | 5.92 | 5.91 | 5.91 | 4,1004.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 4,2004.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.94 | 5.94 | 5.93 | 5.93 | 3,5003.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5,0005.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.94 | 5.94 | 5.93 | 5.93 | 10,20010.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.97 | 5.97 | 5.92 | 5.94 | 34,80034.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.96 | 5.98 | 5.95 | 5.98 | 8,1008.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.00 | 6.00 | 5.96 | 5.97 | 6,4006.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.00 | 6.03 | 6.00 | 6.00 | 12,10012.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.00 | 6.00 | 5.97 | 5.97 | 11,00011.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.98 | 6.00 | 5.97 | 5.98 | 18,00018.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.98 | 6.00 | 5.97 | 6.00 | 9,0009.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.98 | 5.98 | 5.97 | 5.97 | 2,9002.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1,2001.20k |