Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.20 | 8.47 | 6.07 | 6.92 | 107,419107.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.50 | 10.98 | 6.12 | 7.66 | 163,403163.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.21 | 11.46 | 10.20 | 11.00 | 12,79012.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.47 | 11.12 | 8.04 | 10.89 | 16,17816.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.28 | 11.29 | 10.52 | 11.04 | 8,2418.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.99 | 11.99 | 11.00 | 11.45 | 3,8913.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.69 | 10.97 | 9.50 | 10.65 | 4,1424.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1,0871.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.61 | 10.00 | 8.61 | 10.00 | 3,0573.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.75 | 9.23 | 8.50 | 9.15 | 2,7272.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.00 | 10.00 | 8.04 | 9.33 | 6,5106.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.41 | 10.41 | 9.22 | 9.22 | 4,1654.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.44 | 10.78 | 10.44 | 10.61 | 4,0594.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.27 | 12.65 | 10.31 | 10.32 | 5,6555.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.99 | 13.99 | 12.92 | 12.92 | 4,8164.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.06 | 14.46 | 13.06 | 14.46 | 2,4232.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.48 | 14.47 | 12.20 | 13.04 | 7,2647.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.80 | 13.68 | 10.50 | 12.70 | 15,83415.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.99 | 19.50 | 11.00 | 13.00 | 209,724209.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.39 | 11.30 | 9.10 | 11.05 | 15,21915.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.38 | 11.38 | 8.40 | 9.35 | 16,73616.74k |