Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.64 | 6.64 | 6.40 | 6.50 | 84,54084.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.75 | 6.75 | 6.22 | 6.22 | 18,33318.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.85 | 6.85 | 6.57 | 6.57 | 53,14853.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.28 | 7.31 | 6.80 | 6.80 | 79,91479.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.90 | 6.97 | 6.81 | 6.92 | 22,09722.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.16 | 7.17 | 6.82 | 6.89 | 85,47385.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.03 | 7.05 | 6.80 | 6.96 | 147,399147.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.31 | 7.31 | 6.75 | 6.96 | 116,463116.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.19 | 7.24 | 6.80 | 7.02 | 35,38835.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.82 | 6.95 | 6.80 | 6.85 | 23,80923.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.80 | 6.91 | 6.67 | 6.67 | 4,7304.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.66 | 7.00 | 6.66 | 6.68 | 10,27610.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.01 | 7.06 | 7.01 | 7.01 | 5,2735.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.88 | 7.12 | 6.81 | 6.81 | 11,75711.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.05 | 7.05 | 6.65 | 6.86 | 7,6647.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.17 | 7.18 | 6.69 | 6.69 | 8,0868.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.12 | 7.31 | 7.00 | 7.00 | 19,42919.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.21 | 7.37 | 7.06 | 7.06 | 31,33031.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.16 | 7.42 | 7.06 | 7.09 | 87,63087.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.20 | 7.50 | 7.12 | 7.15 | 24,00924.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.27 | 7.32 | 7.10 | 7.32 | 6,1896.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.20 | 7.26 | 7.12 | 7.12 | 37,81037.81k |