Friday, September 20, 2024Fri, Sep 20, 2024 | 9.80 | 9.84 | 9.80 | 9.84 | 2,6352.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.80 | 9.84 | 9.77 | 9.81 | 37,92837.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.74 | 9.78 | 9.65 | 9.75 | 32,36532.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.70 | 9.75 | 9.65 | 9.74 | 33,59433.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.58 | 9.72 | 9.58 | 9.65 | 38,22538.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.49 | 9.56 | 9.44 | 9.53 | 33,46333.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.39 | 9.49 | 9.39 | 9.47 | 19,10419.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.24 | 9.40 | 9.23 | 9.40 | 37,35337.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.29 | 9.33 | 9.25 | 9.29 | 27,79427.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.22 | 9.30 | 9.20 | 9.28 | 30,43430.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.25 | 9.27 | 9.15 | 9.19 | 29,30029.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.22 | 9.26 | 9.21 | 9.25 | 36,61136.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.13 | 9.25 | 9.13 | 9.20 | 11,19911.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.20 | 9.21 | 9.13 | 9.17 | 17,97617.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.21 | 9.26 | 9.15 | 9.26 | 27,04027.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.15 | 9.28 | 9.15 | 9.21 | 70,23070.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.05 | 9.15 | 9.04 | 9.12 | 75,77175.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.97 | 9.05 | 8.94 | 9.05 | 10,23110.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.99 | 9.07 | 8.99 | 9.04 | 17,07717.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.93 | 9.07 | 8.93 | 9.01 | 48,16248.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.85 | 8.91 | 8.77 | 8.91 | 21,22921.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.85 | 8.89 | 8.80 | 8.89 | 21,70321.70k |