| Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.50 | 49.99 | 47.00 | 49.50 | 13,17013.17k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.50 | 50.00 | 47.55 | 48.50 | 18,37518.38k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.50 | 49.20 | 45.00 | 45.00 | 1,2891.29k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 47.50 | 49.22 | 45.75 | 47.50 | 8,4758.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.50 | 50.00 | 45.00 | 47.50 | 45,96245.96k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.00 | 50.00 | 45.00 | 47.50 | 23,94623.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 51.70 | 50.00 | 51.00 | 4,5224.52k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.00 | 50.05 | 50.05 | 51.00 | 6,0006.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 16,03916.04k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.50 | 51.25 | 50.00 | 51.00 | 15,24815.25k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.50 | 53.90 | 50.00 | 52.50 | 4,8404.84k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.50 | 53.90 | 50.00 | 52.50 | 9,0739.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.50 | 55.00 | 50.00 | 51.00 | 26,30426.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 52.50 | 55.00 | 50.00 | 52.50 | 10,87610.88k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 52.50 | 54.25 | 51.50 | 52.50 | 30,37130.37k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.50 | 58.81 | 50.00 | 52.50 | 371,287371.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.50 | 47.00 | 44.06 | 46.00 | 51,17751.18k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.50 | 45.65 | 42.44 | 45.00 | 117,714117.71k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 42.50 | 45.00 | 40.25 | 42.50 | 71,51771.52k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 39.50 | 45.00 | 39.00 | 42.50 | 42,55842.56k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.00 | 40.00 | 37.33 | 40.00 | 334,350334.35k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.50 | 39.92 | 32.00 | 38.00 | 173,640173.64k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.50 | 37.00 | 30.50 | 35.50 | 1,576,9201.58m |
