Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.6365 | 0.708 | 0.6255 | 0.638 | 62,30162.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.68 | 0.7373 | 0.6501 | 0.66 | 176,564176.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6339 | 1.09 | 0.5367 | 0.73 | 5,758,3715.76m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.6442 | 0.6499 | 0.603 | 0.603 | 3,4793.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6644 | 0.708 | 0.5754 | 0.6453 | 22,95422.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.69 | 0.70 | 0.621 | 0.664 | 29,81929.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.61 | 0.668 | 0.61 | 0.668 | 7,2467.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6167 | 0.6511 | 0.585 | 0.6073 | 19,19919.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.72 | 0.7371 | 0.6822 | 0.6822 | 4,2104.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.75 | 0.75 | 0.68 | 0.699 | 9,3219.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.75 | 0.77 | 0.641 | 0.747 | 23,31723.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.7672 | 0.7672 | 0.71 | 0.745 | 4,4354.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.725 | 0.7733 | 0.725 | 0.725 | 2,5412.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.78 | 0.78 | 0.6618 | 0.7641 | 58,21558.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.7941 | 0.7941 | 0.752 | 0.752 | 4,0494.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.83 | 0.83 | 0.77 | 0.77 | 3,1743.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.8298 | 0.8398 | 0.761 | 0.7923 | 7,3307.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7633 | 0.8225 | 0.745 | 0.81 | 6,5416.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.79 | 0.808 | 0.7566 | 0.7567 | 5,7425.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.7801 | 0.838 | 0.7801 | 0.781 | 15,59515.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.777 | 0.8379 | 0.753 | 0.78 | 10,89610.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.746 | 0.8399 | 0.746 | 0.7795 | 10,53810.54k |