Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.01 | 85.24 | 83.11 | 83.70 | 835,920835.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 84.25 | 85.45 | 83.51 | 84.35 | 1,231,6051.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 86.00 | 86.40 | 84.48 | 84.55 | 949,598949.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.70 | 86.94 | 84.96 | 85.72 | 1,232,0961.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.00 | 85.96 | 84.96 | 85.75 | 1,128,6741.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.69 | 85.74 | 82.00 | 84.99 | 2,634,3822.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.00 | 87.00 | 83.47 | 84.65 | 1,571,1851.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.45 | 88.36 | 86.00 | 87.00 | 842,915842.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 83.70 | 87.35 | 83.33 | 86.55 | 3,338,7823.34m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.65 | 85.70 | 83.30 | 83.80 | 1,674,9801.67m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.00 | 85.20 | 80.41 | 84.21 | 3,606,2823.61m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 81.10 | 82.89 | 79.22 | 81.40 | 3,873,8243.87m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.19 | 81.20 | 77.61 | 79.00 | 2,453,2342.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.00 | 82.36 | 79.73 | 80.70 | 2,494,9312.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.27 | 82.44 | 79.01 | 81.90 | 4,461,7984.46m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.70 | 85.23 | 81.56 | 82.00 | 2,178,3112.18m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.53 | 88.27 | 84.23 | 84.25 | 2,004,0142.00m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 88.20 | 88.20 | 85.02 | 87.60 | 2,318,2992.32m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.20 | 90.49 | 87.75 | 88.15 | 1,637,5521.64m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 88.35 | 91.50 | 88.35 | 89.90 | 2,403,9392.40m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 90.19 | 90.76 | 87.71 | 89.15 | 1,566,1801.57m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 89.92 | 91.10 | 89.01 | 89.70 | 1,739,0481.74m |