Friday, September 20, 2024Fri, Sep 20, 2024 | 18.93 | 20.53 | 18.80 | 20.40 | 31,04631.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.30 | 19.50 | 18.59 | 18.76 | 11,78611.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.06 | 19.90 | 18.06 | 18.92 | 18,24118.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.31 | 18.93 | 18.01 | 18.55 | 15,16815.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.56 | 18.67 | 16.56 | 18.52 | 23,15323.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.15 | 18.62 | 17.10 | 18.04 | 14,89614.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.22 | 17.22 | 17.20 | 17.20 | 1,1681.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.02 | 17.35 | 16.51 | 17.35 | 12,29412.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.25 | 17.65 | 16.85 | 17.06 | 11,08411.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.20 | 17.50 | 16.80 | 17.22 | 14,44114.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.99 | 17.58 | 16.76 | 17.15 | 12,20712.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.76 | 17.65 | 16.32 | 17.04 | 26,04026.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.67 | 16.99 | 15.86 | 16.99 | 16,51516.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.39 | 16.74 | 15.97 | 16.32 | 19,29919.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.02 | 16.49 | 16.02 | 16.25 | 5,0255.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.28 | 16.28 | 15.90 | 16.10 | 3,3963.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.10 | 16.40 | 15.86 | 16.40 | 4,3404.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.36 | 16.36 | 15.80 | 15.80 | 5,6125.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.20 | 17.00 | 15.99 | 16.40 | 12,87712.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.35 | 16.17 | 15.19 | 15.75 | 17,84617.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.42 | 15.42 | 15.15 | 15.32 | 4,8284.83k |