Friday, November 22, 2024Fri, Nov 22, 2024 | 13.11 | 13.38 | 13.05 | 13.15 | 156,200156.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.27 | 13.28 | 12.76 | 13.05 | 3,646,1003.65m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.29 | 13.45 | 13.00 | 13.44 | 1,402,8001.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.28 | 13.40 | 13.05 | 13.17 | 1,405,4001.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.48 | 13.48 | 13.05 | 13.24 | 2,093,5002.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.48 | 13.69 | 13.13 | 13.37 | 2,547,3002.55m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.41 | 14.49 | 13.09 | 13.52 | 4,213,3004.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.62 | 13.92 | 13.45 | 13.69 | 1,137,4001.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.86 | 13.86 | 12.91 | 13.60 | 2,871,8002.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.42 | 14.62 | 13.84 | 13.89 | 1,694,2001.69m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.96 | 14.47 | 13.68 | 14.40 | 1,386,9001.39m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.10 | 14.27 | 13.86 | 14.27 | 1,305,8001.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.90 | 14.42 | 13.82 | 14.26 | 1,579,5001.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.47 | 14.47 | 13.46 | 13.64 | 3,299,0003.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.64 | 14.76 | 14.36 | 14.49 | 1,726,5001.73m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.39 | 14.82 | 14.37 | 14.65 | 1,046,3001.05m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.09 | 14.48 | 14.06 | 14.48 | 1,041,7001.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.14 | 14.27 | 14.02 | 14.15 | 967,900967.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.20 | 14.34 | 13.91 | 13.95 | 2,035,1002.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.66 | 14.23 | 13.56 | 14.23 | 2,229,8002.23m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.83 | 13.92 | 13.43 | 13.66 | 2,263,6002.26m |