Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.56 | 14.56 | 13.94 | 14.06 | 341,407341.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.03 | 14.69 | 14.03 | 14.07 | 427,230427.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.03 | 14.45 | 13.70 | 13.97 | 447,792447.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.76 | 14.36 | 13.71 | 14.00 | 577,317577.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.10 | 13.91 | 13.01 | 13.80 | 533,122533.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.80 | 13.00 | 12.34 | 13.00 | 346,885346.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.05 | 13.10 | 12.22 | 12.67 | 418,695418.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.05 | 13.13 | 12.68 | 13.05 | 224,714224.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.13 | 13.24 | 12.95 | 13.11 | 243,159243.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.10 | 13.47 | 12.84 | 13.19 | 388,770388.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.83 | 14.13 | 13.18 | 13.23 | 557,745557.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.59 | 13.96 | 13.59 | 13.68 | 349,006349.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.86 | 13.93 | 13.49 | 13.57 | 374,666374.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.83 | 14.05 | 13.64 | 13.92 | 413,143413.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.23 | 14.33 | 13.93 | 14.08 | 548,589548.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.08 | 14.19 | 13.70 | 14.01 | 395,028395.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.21 | 14.34 | 13.98 | 14.17 | 234,673234.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.16 | 14.47 | 14.10 | 14.36 | 271,319271.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.23 | 14.18 | 13.22 | 14.01 | 302,971302.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.21 | 13.56 | 12.98 | 13.17 | 370,200370.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.96 | 13.22 | 12.80 | 13.14 | 327,362327.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.08 | 13.30 | 12.74 | 12.77 | 387,224387.22k |