Friday, September 20, 2024Fri, Sep 20, 2024 | 109.01 | 110.86 | 107.10 | 108.19 | 149,332149.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.65 | 116.10 | 105.93 | 109.60 | 432,236432.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 114.15 | 116.00 | 112.10 | 112.80 | 175,828175.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.27 | 116.58 | 112.10 | 113.35 | 284,888284.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.85 | 117.50 | 114.50 | 115.30 | 89,76889.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.48 | 118.85 | 114.31 | 115.44 | 140,076140.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.90 | 120.49 | 115.00 | 116.95 | 287,225287.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.30 | 119.59 | 117.32 | 118.50 | 54,63254.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.40 | 120.40 | 118.20 | 118.60 | 74,27374.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.00 | 120.60 | 116.19 | 119.00 | 433,827433.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.11 | 119.63 | 116.54 | 118.15 | 106,733106.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 118.25 | 119.99 | 118.23 | 119.06 | 58,89458.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 118.89 | 124.00 | 117.51 | 118.00 | 435,334435.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.00 | 122.78 | 117.10 | 119.40 | 251,388251.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.22 | 124.00 | 119.88 | 121.00 | 268,298268.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.75 | 124.28 | 120.85 | 121.22 | 182,587182.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.62 | 125.19 | 120.50 | 122.94 | 381,539381.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.70 | 129.00 | 123.82 | 124.98 | 670,988670.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 126.25 | 127.68 | 122.50 | 127.00 | 226,266226.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.60 | 126.25 | 121.20 | 125.00 | 385,778385.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.00 | 128.00 | 121.22 | 122.11 | 822,598822.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 124.81 | 129.04 | 119.60 | 124.15 | 1,337,1601.34m |