Wednesday, September 18, 2024Wed, Sep 18, 2024 | 255.00 | 259.00 | 252.50 | 258.00 | 310310.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 259.00 | 259.00 | 255.58 | 256.40 | 145145.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 250.16 | 259.00 | 250.16 | 259.00 | 270270.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 252.12 | 258.50 | 252.12 | 254.37 | 721721.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.71 | 252.94 | 247.18 | 248.98 | 310310.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 243.75 | 246.85 | 242.00 | 246.85 | 239239.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 241.72 | 245.88 | 241.27 | 243.74 | 467467.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 251.45 | 251.45 | 241.33 | 250.70 | 183183.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 253.85 | 254.60 | 239.59 | 254.60 | 215215.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 245.47 | 253.01 | 244.00 | 252.25 | 695695.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 250.63 | 252.57 | 247.12 | 248.05 | 575575.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 259.00 | 259.00 | 249.04 | 249.50 | 1,4031.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 264.45 | 264.45 | 252.24 | 253.19 | 684684.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 255.00 | 256.50 | 255.00 | 255.98 | 335335.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 253.58 | 254.68 | 252.95 | 252.95 | 957957.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 253.00 | 253.00 | 250.34 | 252.92 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 253.00 | 253.68 | 250.51 | 252.69 | 436436.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 249.80 | 257.55 | 249.80 | 253.99 | 1,4791.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 252.00 | 257.24 | 250.00 | 250.00 | 892892.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 250.50 | 251.49 | 250.40 | 251.02 | 1,1911.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 249.38 | 250.07 | 248.93 | 248.93 | 2222.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 245.66 | 249.51 | 244.86 | 245.79 | 1,0901.09k |