| Thursday, November 21, 2024Thu, Nov 21, 2024 | 255.05 | 255.05 | 248.48 | 252.80 | 471471.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 250.33 | 251.74 | 247.65 | 247.65 | 1,1871.19k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 250.00 | 255.86 | 249.71 | 255.69 | 386386.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 263.80 | 263.80 | 251.21 | 258.00 | 1,0461.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 257.27 | 261.06 | 254.38 | 257.03 | 290290.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 255.84 | 261.90 | 255.84 | 258.64 | 352352.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 261.30 | 263.49 | 251.54 | 254.31 | 3,7183.72k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 263.00 | 263.00 | 252.50 | 252.50 | 568568.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 269.00 | 269.53 | 261.93 | 269.53 | 440440.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 258.41 | 260.48 | 256.51 | 258.91 | 1,0651.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 259.00 | 261.50 | 258.50 | 261.07 | 497497.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.00 | 261.00 | 255.85 | 256.61 | 4,3044.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 262.40 | 267.25 | 260.00 | 264.40 | 606606.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 265.40 | 265.40 | 253.40 | 253.96 | 937937.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 268.30 | 270.50 | 259.50 | 259.50 | 466466.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 260.20 | 266.55 | 256.00 | 258.88 | 3,5223.52k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 257.82 | 269.93 | 257.82 | 264.06 | 4,3554.36k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 270.18 | 272.60 | 261.00 | 267.00 | 1,0101.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 272.51 | 272.51 | 263.25 | 267.92 | 612612.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 275.00 | 275.00 | 261.01 | 261.11 | 740740.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 266.49 | 271.90 | 259.00 | 265.57 | 730730.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 261.87 | 263.25 | 258.00 | 258.00 | 5,9855.99k |
