Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.85 | 51.76 | 50.64 | 51.04 | 121,574121.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.17 | 51.32 | 50.93 | 51.03 | 134,439134.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.33 | 50.80 | 50.22 | 50.75 | 89,24789.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.02 | 50.46 | 49.86 | 50.19 | 119,344119.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.29 | 50.21 | 49.08 | 50.16 | 115,393115.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.81 | 49.19 | 47.93 | 49.08 | 149,704149.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.54 | 48.66 | 48.11 | 48.62 | 177,465177.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.34 | 48.62 | 48.12 | 48.42 | 116,960116.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.82 | 49.08 | 47.39 | 47.45 | 151,541151.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.94 | 49.23 | 48.56 | 48.91 | 128,031128.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.70 | 49.93 | 49.46 | 49.70 | 106,097106.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.10 | 51.12 | 49.67 | 49.69 | 132,795132.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.89 | 51.11 | 50.46 | 50.76 | 118,008118.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.91 | 51.20 | 50.65 | 50.68 | 156,769156.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.91 | 50.91 | 50.12 | 50.39 | 127,454127.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 50.19 | 50.61 | 50.02 | 50.43 | 572,021572.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 50.56 | 50.60 | 50.29 | 50.35 | 189,579189.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.15 | 50.80 | 50.07 | 50.77 | 104,375104.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.58 | 50.61 | 49.77 | 49.77 | 153,419153.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.00 | 50.44 | 49.92 | 50.30 | 130,165130.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.81 | 50.02 | 49.60 | 49.81 | 324,989324.99k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 49.07 | 49.54 | 49.06 | 49.52 | 162,617162.62k |