Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.73 | 13.85 | 13.46 | 13.59 | 1,595,9401.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.43 | 13.95 | 13.18 | 13.20 | 1,525,8371.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.31 | 13.53 | 13.20 | 13.45 | 1,353,9841.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.91 | 13.24 | 12.90 | 13.11 | 1,466,1771.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.75 | 13.26 | 12.68 | 12.94 | 1,225,3551.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.38 | 12.63 | 12.31 | 12.50 | 1,359,4291.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.71 | 12.43 | 11.65 | 12.27 | 1,748,8431.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.71 | 11.80 | 11.41 | 11.77 | 1,150,3341.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.01 | 12.10 | 11.65 | 11.69 | 1,459,7541.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.28 | 12.45 | 11.91 | 11.94 | 1,594,3081.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.54 | 12.72 | 12.29 | 12.31 | 887,256887.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.66 | 12.71 | 12.33 | 12.49 | 1,156,2301.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.77 | 12.87 | 12.57 | 12.77 | 1,788,8721.79m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.10 | 13.10 | 12.80 | 13.05 | 1,402,7001.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.96 | 13.15 | 12.78 | 12.99 | 1,078,0301.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.90 | 13.06 | 12.77 | 12.85 | 1,001,5701.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.07 | 13.15 | 12.90 | 13.08 | 965,200965.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.34 | 13.35 | 13.09 | 13.10 | 1,231,1061.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.31 | 13.38 | 13.02 | 13.25 | 1,514,2161.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.32 | 13.32 | 12.98 | 13.06 | 1,438,0511.44m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.30 | 13.63 | 13.11 | 13.28 | 1,358,3121.36m |