Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.25 | 8.25 | 8.22 | 8.24 | 29,15729.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.25 | 8.26 | 8.21 | 8.23 | 47,86147.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.25 | 8.27 | 8.23 | 8.23 | 28,80828.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.28 | 8.28 | 8.20 | 8.23 | 67,69067.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.22 | 8.25 | 8.21 | 8.25 | 38,73038.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.20 | 8.26 | 8.18 | 8.20 | 75,15775.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.18 | 8.20 | 8.17 | 8.18 | 72,92372.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.17 | 8.20 | 8.15 | 8.16 | 65,39465.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.19 | 8.21 | 8.15 | 8.15 | 31,25531.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.18 | 8.18 | 8.15 | 8.17 | 33,93433.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.15 | 8.19 | 8.15 | 8.15 | 31,23231.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.15 | 8.17 | 8.12 | 8.15 | 14,90714.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.09 | 8.12 | 8.09 | 8.12 | 182,590182.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.09 | 8.12 | 8.06 | 8.06 | 52,42252.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.11 | 8.11 | 8.09 | 8.09 | 23,94423.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.11 | 8.11 | 8.08 | 8.09 | 21,31621.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.08 | 8.09 | 8.05 | 8.07 | 38,92538.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.07 | 8.10 | 8.07 | 8.07 | 22,55122.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.08 | 8.09 | 8.07 | 8.08 | 11,61311.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.12 | 8.13 | 8.08 | 8.09 | 61,17061.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.14 | 8.14 | 8.07 | 8.09 | 51,52751.53k |