Menu Search
Equities

Serabi Gold PLC

SBI:TOR

Serabi Gold PLC

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (CAD)1.60
  • Today's Change-0.13 / -7.51%
  • Shares traded14.94k
  • 1 Year change+280.95%
  • Beta--
Data delayed at least 15 minutes, as of Sep 24 2024 18:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2024Tue, Sep 24, 20241.701.701.561.6014,93514.94k
Monday, September 23, 2024Mon, Sep 23, 20241.751.761.661.7327,78427.78k
Friday, September 20, 2024Fri, Sep 20, 20241.751.801.751.793,2023.20k
Thursday, September 19, 2024Thu, Sep 19, 20241.641.901.611.8154,50854.51k
Wednesday, September 18, 2024Wed, Sep 18, 20241.591.701.561.7033,20033.20k
Tuesday, September 17, 2024Tue, Sep 17, 20241.561.601.521.5971,67371.67k
Monday, September 16, 2024Mon, Sep 16, 20241.431.751.421.7565,17965.18k
Friday, September 13, 2024Fri, Sep 13, 20241.421.421.381.4014,71814.72k
Thursday, September 12, 2024Thu, Sep 12, 20241.401.401.351.4012,00012.00k
Wednesday, September 11, 2024Wed, Sep 11, 20241.401.411.351.357,2007.20k
Monday, September 09, 2024Mon, Sep 09, 20241.311.321.311.321,2901.29k
Friday, September 06, 2024Fri, Sep 06, 20241.371.371.241.2824,84824.85k
Thursday, September 05, 2024Thu, Sep 05, 20241.361.401.361.371,6041.60k
Wednesday, September 04, 2024Wed, Sep 04, 20241.281.401.281.353,7463.75k
Tuesday, September 03, 2024Tue, Sep 03, 20241.321.421.291.2914,84814.85k
Friday, August 30, 2024Fri, Aug 30, 20241.261.341.261.268,8008.80k
Thursday, August 29, 2024Thu, Aug 29, 20241.251.421.241.2731,46431.46k
Wednesday, August 28, 2024Wed, Aug 28, 20241.201.201.161.2013,50013.50k
Tuesday, August 27, 2024Tue, Aug 27, 20241.161.161.161.16100100.00
Monday, August 26, 2024Mon, Aug 26, 20241.191.201.191.20300300.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 24 2024 14:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.