Menu Search
Equities

SBI Cards and Payment Services Ltd

SBICARD:NSI

SBI Cards and Payment Services Ltd

Actions
FinancialsFinance and Credit Services
  • Price (INR)793.30
  • Today's Change-1.70 / -0.21%
  • Shares traded438.36k
  • 1 Year change-2.22%
  • Beta0.7243
Data delayed at least 15 minutes, as of Sep 20 2024 07:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024802.00802.05786.40793.30438,363438.36k
Thursday, September 19, 2024Thu, Sep 19, 2024786.00804.90777.85795.002,417,1232.42m
Wednesday, September 18, 2024Wed, Sep 18, 2024789.95795.20777.90780.001,211,2451.21m
Tuesday, September 17, 2024Tue, Sep 17, 2024800.20804.25789.35793.801,163,1661.16m
Monday, September 16, 2024Mon, Sep 16, 2024805.10807.40793.00800.05887,502887.50k
Friday, September 13, 2024Fri, Sep 13, 2024808.00817.40803.75805.403,526,1733.53m
Thursday, September 12, 2024Thu, Sep 12, 2024801.00806.00796.55802.001,774,5511.77m
Wednesday, September 11, 2024Wed, Sep 11, 2024793.90805.70792.70797.951,771,6151.77m
Tuesday, September 10, 2024Tue, Sep 10, 2024805.00806.15790.35795.102,283,1722.28m
Monday, September 09, 2024Mon, Sep 09, 2024800.80808.75786.20800.354,440,7024.44m
Friday, September 06, 2024Fri, Sep 06, 2024779.05812.00778.90799.4016,337,93016.34m
Thursday, September 05, 2024Thu, Sep 05, 2024768.55777.00764.55766.951,582,3451.58m
Wednesday, September 04, 2024Wed, Sep 04, 2024764.95770.40754.85766.202,264,0882.26m
Tuesday, September 03, 2024Tue, Sep 03, 2024748.00775.95742.40766.009,020,0389.02m
Monday, September 02, 2024Mon, Sep 02, 2024726.45748.00722.60744.252,393,9312.39m
Friday, August 30, 2024Fri, Aug 30, 2024730.00730.25721.35724.451,802,6241.80m
Thursday, August 29, 2024Thu, Aug 29, 2024730.95730.95716.50720.901,752,5651.75m
Wednesday, August 28, 2024Wed, Aug 28, 2024739.80743.70728.20730.551,783,6121.78m
Tuesday, August 27, 2024Tue, Aug 27, 2024720.50739.95719.65737.003,527,9273.53m
Monday, August 26, 2024Mon, Aug 26, 2024717.00723.40716.05720.551,094,0781.09m
Friday, August 23, 2024Fri, Aug 23, 2024715.95718.65714.00716.90659,576659.58k
Thursday, August 22, 2024Thu, Aug 22, 2024713.00717.00708.10714.501,708,4581.71m
Wednesday, August 21, 2024Wed, Aug 21, 2024707.95714.55706.55709.451,439,1591.44m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 13:22 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.